The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 119.13 | -5.00% | 0 | 0 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| AGROMA OSTRAVA | 141.30 | 0.00% | 22 003 | 156 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
| AGRONA | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 137.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
| AGROSLUŽBY KAPLICE | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.27 | -4.99% | 2 546 | 39 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 203.00 | -4.69% | 0 | 0 | 200.00 | +3.00% | 13 400 | 67 | ||||||
| ||||||||||||||
