The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 2 745 | 15 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| ZZN TŘEBÍČ | 50.00 | +1.01% | 4 250 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
| ZZN TEPLICE | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.15 | -6.23% | 9 957 | 138 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
| ZZN POLEPY | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
