Lo price, RM System dne 9.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
AGROZET CHABAŘOV. | 37.51 | +10.00% | 3 751 | 100 | 26.00 | 0.00% | 130 | 5 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 414 | 18 | 26.00 | -5.00% | 746 | 28 | ||||||
SLUVIS PRAHA | 26.60 | +0.37% | 3 192 | 120 | 26.50 | +6.00% | 3 260 | 123 | ||||||
FARMET | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
VÝBĚR.INVESTIČNÍ | 27.00 | +6.00% | 1 620 | 60 | ||||||||||
MASNA BRNO | 23.75 | -5.00% | 0 | 0 | 27.00 | -1.00% | 4 692 | 176 | ||||||
K.S.I.O.-1.PF | 29.33 | -4.98% | 14 870 | 507 | 27.20 | -7.00% | 10 870 | 400 | ||||||
INTERSIGMA | 27.30 | 0.00% | 3 960 | 149 | ||||||||||
SVITEX | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
VODÁRENSKÁ A K.PLZ | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
EKOPROJEKT PRAHA | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||||
GEOL.PRŮZ.ZL.HORY | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
LABENA KR.BŘEZNO | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||||
ČKD ELTECHNIKA | 34.76 | +4.98% | 0 | 0 | 32.00 | -1.00% | 4 337 | 136 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||||
TUSCULUM | 33.00 | -4.00% | 507 | 16 | ||||||||||
MLÝNY ČERČANY | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
ČKD SLUŽBY | 33.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 876 | 114 | ||||||
|