The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 35.00 | -7.89% | 245 | 7 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
| CHIRONAX PRAHA | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| LADA | 48.00 | 0.00% | 288 | 6 | 48.00 | +3.00% | 432 | 9 | ||||||
| VENNUS | 44.00 | 0.00% | 308 | 7 | 0.00% | 0 | 0 | |||||||
| DOWO | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
| ÚVAR BRNO | 53.00 | -7.98% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 330 | 15 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 336 | 14 | 28.50 | -5.00% | 285 | 10 | ||||||
| LINETA | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
| EKOS | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| POZ.STAVBY KLATOVY | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
| STAMONT BRNO | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
