The Prague Stock Exchange and RM-System - daily results dne 9.5.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.1996  14.5.1996  13.5.1996  10.5.1996 9.5.1996

The Prague Sotck Exchange and RM-System - daily results - 9.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROREGIO					86.50	-2.00%	173	2
JČ PLYNÁRENSKÁ	1 445.00	+1.04%	28 900	20	1 365.60	+4.00%	2 731	2
VODÁRENSKÁ A K.PLZ	45.00	-10.00%	0	0	30.00	0.00%	60	2
ELEKTRÁRNA KOLÍN	585.00	-1.84%	14 625	25	630.00	-1.00%	1 220	2
TEMACOM	53.00	0.00%	901	17	48.60	-5.00%	97	2
INSPEKTA	1 080.00	+8.98%	4 320	4	1 252.50	-1.00%	2 505	2
VEKON	50.16	-9.99%	0	0	50.00	0.00%	100	2
KB VAR/98	99.00	+1.52%	39 745	4	9 206.00	-3.00%	18 412	2
CUKROVAR LITOVEL	70.20	+0.28%	562	8	76.00	-5.00%	152	2
JEMČA	753.00	0.00%	18 072	24	713.20	-5.00%	1 426	2
JM PLYNÁRENSKÁ	1 675.00	+1.20%	75 375	45	1 645.10	+2.00%	3 290	2
ALLFROST	120.00	+0.17%	3 360	28	75.00	0.00%	150	2
LÁZNĚ KONST.LÁZNĚ	98.63	-9.99%	197	2	130.00	+4.00%	381	3
OBCHODNÍ TISKÁRNY	112.00	-2.60%	2 240	20	99.20	-6.00%	298	3
ZPA JINONICE	101.00	0.00%	2 020	20	102.00	0.00%	306	3
TECHNOLEN	125.00	0.00%	0	0	100.00	-1.00%	300	3
STAP	135.00	0.00%	0	0	125.00	0.00%	375	3
ZZN PÍSEK	297.00	-10.00%	17 523	59	269.00	-9.00%	807	3
SAFINA	115.00	0.00%	16 100	140	118.00	-7.00%	354	3
HRADECKÝ FOND			0	0	47.50	-5.00%	143	3
‹‹ First 60     ‹ Previous 20 Next 20 ›