The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 184.50 | -10.00% | 3 690 | 20 | 222.00 | -3.00% | 7 080 | 32 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| CS TRADING | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| VINOVA MUTĚNICE | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 29.97 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
| TERPLAN | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| PEREX | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 40.50 | -10.00% | 1 701 | 42 | ||||||||||
| PROAGRO | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 90.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
