The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 95.20 | +0.61% | 381 | 4 | 75.30 | -2.00% | 753 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
| ELITEX Č.KOSTELEC | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
| RUDOLF JELÍNEK | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| VODÁRENSKÁ | 157.17 | 0.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
| KLIMA | 230.00 | 0.00% | 920 | 4 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| LÁZNĚ VELICHOVKY | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| FALCON MIMOŇ | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 120.00 | -4.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| POZ.STAVBY KLATOVY | 90.40 | -9.99% | 362 | 4 | 97.50 | -3.00% | 780 | 8 | ||||||
| CIVO | 61.00 | 0.00% | 244 | 4 | 59.00 | -5.00% | 236 | 4 | ||||||
| STRABAG BOHEMIA | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| AUTIA | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.98 | +0.03% | 42 798 | 4 | ||||||||||
| LINEA NIVNICE | 251.00 | +1.20% | 1 004 | 4 | 303.10 | 0.00% | 2 425 | 8 | ||||||
| ||||||||||||||
