The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 225.00 | +1.00% | 17 130 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.30 | 0.00% | 883 691 | 1 929 | ||||||
| 1.STAVEBNÍ | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 708.00 | +0.14% | 811 368 | 1 146 | 704.60 | +1.00% | 451 867 | 639 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +1.00% | 9 600 | 48 | ||||||||||
| AB INVEST IS | -2.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | -1.85% | 1 855 | 35 | +3.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 304.00 | -5.00% | 21 888 | 72 | 300.00 | +1.00% | 24 253 | 79 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.01 | -1.03% | 96 625 | 1 017 | 95.80 | -1.00% | 51 392 | 538 | ||||||
| AGB IF II | 195.00 | +1.00% | 57 550 | 292 | ||||||||||
| AGB, PODÍLOVÝ FOND | 640.00 | +0.78% | 2 175 360 | 3 399 | 640.00 | +1.00% | 1 120 346 | 1 766 | ||||||
| AGRA PŘELOUČ | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROBANKA | ||||||||||||||
| ||||||||||||||
