Top number of shares per day, RM System dne 9.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.35 | +3.71% | 56 280 | 16 800 | 3.30 | +1.00% | 39 007 | 11 802 | ||||||
| OKD | 60.00 | -3.21% | 2 791 500 | 46 525 | 60.00 | -1.00% | 606 142 | 9 846 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | +1.00% | 408 030 | 9 800 | ||||||||||
| ČESKÁ SPOŘITELNA | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
| SPIF VŠEOBECNÝ | 141.67 | +0.81% | 1 660 231 | 11 719 | 140.60 | 0.00% | 646 102 | 4 597 | ||||||
| RIF | 822.00 | +0.24% | 1 385 892 | 1 686 | 818.00 | -1.00% | 3 585 839 | 4 414 | ||||||
| CREDIT SUISSE | 17.20 | +2.00% | 74 573 | 4 388 | ||||||||||
| SPIF ČESKÝ | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
| SPIF VÝNOSOVÝ | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
| TONAK | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| CA CIIF | 411.00 | +1.00% | 1 454 798 | 3 537 | ||||||||||
| ZLATÝ IF KVANTO | 173.00 | 0.00% | 603 306 | 3 464 | ||||||||||
| PF IKS KB PLUS | 147.51 | +0.34% | 539 149 | 3 655 | 146.30 | 0.00% | 461 199 | 3 156 | ||||||
| HARV.DIVID.II PF | 25.41 | -4.58% | 77 882 | 3 065 | 24.70 | +1.00% | 71 208 | 2 890 | ||||||
| IP BANKA | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | +2.04% | 5 116 230 | 6 918 | 740.00 | +2.00% | 1 710 152 | 2 332 | ||||||
| SG - INDUSTRY | 349.00 | +0.57% | 4 711 500 | 13 500 | 340.10 | -1.00% | 775 203 | 2 285 | ||||||
| C.A.S. 2 HOLDING | 11.00 | +0.91% | 15 785 | 1 435 | 10.00 | +2.00% | 22 110 | 2 211 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 715 857 | 2 168 | ||||||
| APOLLÓN HOLDING | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
| ||||||||||||||
