The Prague Stock Exchange and RM-System - daily results dne 9.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1996 14.5.1996 13.5.1996 10.5.1996 9.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | +117.00% | 0 | 0 | |||||||||||
| PERFEKTA | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +31.00% | 6 418 | 1 625 | ||||||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +28.00% | 0 | 0 | |||||||||||
| PRAMEN IK MOR.SEV. | 314.00 | +9.79% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 66.00 | +10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 148.47 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
| BASK | 801.00 | +1.90% | 12 015 | 15 | +16.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 33.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| RUD | 65.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 205.00 | +9.62% | 250 510 | 1 222 | +13.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 340.00 | +3.03% | 18 700 | 55 | +13.00% | 0 | 0 | |||||||
| PREFA BRNO | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
| PREMING | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||||
| PRIOR ČR | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
