Lo price, RM System dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 33.80 | -4.97% | 0 | 0 | 27.00 | -1.09% | 324 | 12 | ||||||
| INV.SPOL.RENTIA | 27.50 | 0.00% | 413 | 15 | ||||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
| RENTIÉRSKÝ HOLDING | 27.71 | 0.00% | 0 | 0 | 28.10 | -3.43% | 562 | 20 | ||||||
| MOR.ZEM.HOLDING | 28.10 | +1.81% | 1 405 | 50 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| CONSUS IF | 29.11 | 0.00% | 1 630 | 56 | 28.50 | 0.00% | 2 879 | 101 | ||||||
| ZEMAP-INVEST | 29.00 | -2.02% | 6 194 | 210 | ||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
| SIGMA LUTÍN | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| KARA | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| NOWACO MRAZÍRNY | 26.69 | -4.98% | 0 | 0 | 30.00 | 0.00% | 6 000 | 200 | ||||||
| AGB IF II | 30.00 | +7.14% | 1 830 | 61 | ||||||||||
| ŠKODA DIESEL | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| ŠMERAL BRNO | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
| BENAR | 27.08 | 0.00% | 0 | 0 | 30.00 | +4.05% | 660 | 22 | ||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| BVV INVEST IS | 30.60 | -6.15% | 6 160 | 200 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.32% | 3 905 | 122 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
| AGS JIČÍN | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
| MILETA | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
| JUNIORSKÝ UPF | 33.00 | +0.48% | 165 | 5 | ||||||||||
| TRANZA | 36.03 | 0.00% | 0 | 0 | 33.00 | +2.32% | 2 475 | 75 | ||||||
| AGRODAT | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
| HEDVA | 33.99 | +0.26% | 1 632 | 48 | 33.50 | -1.10% | 2 585 | 78 | ||||||
| B.G.M. HOLDING | 34.00 | -0.35% | 5 994 | 178 | ||||||||||
| TOMA | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 35.00 | +5.38% | 3 115 | 89 | ||||||
| PRŮM. STAVBY BRNO | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
| PLZEŇSKÁ IS | 35.10 | -4.54% | 702 | 20 | ||||||||||
| AGROMA OSTRAVA | 35.20 | -4.86% | 774 | 22 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
| IF ZÁRUKA | 35.80 | -5.78% | 143 | 4 | ||||||||||
| STAVOSTROJ | 45.13 | -4.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| CS.FOND PRAV.DIVID | 36.00 | -7.48% | 3 789 | 105 | ||||||||||
| AGRONA | 37.00 | -9.75% | 444 | 12 | ||||||||||
| BOPO | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
| MUROM | 34.30 | -4.98% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| BESKYD. LESY JABL. | 38.00 | -5.00% | 380 | 10 | ||||||||||
| KB LIKÉR | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| JIHOSTROJ | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
| MAGNET | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
| MORAVSKÝ ZEM.HOLD. | 39.00 | 0.00% | 585 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 43.05 | 0.00% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| SMP CONSTRUCTION | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
| LISOVNY N.HM.VRBNO | 39.00 | +5.55% | 114 | 3 | ||||||||||
| UHEL.SKL.PLZEŇ | 39.00 | -4.87% | 234 | 6 | ||||||||||
| LES. SPOL.TELČ | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
| ARKUS | 39.50 | +1.99% | 11 829 | 300 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| ATELIÉRY ZLÍN | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 40.00 | -9.09% | 440 | 11 | ||||||
| PSG | 44.47 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 230 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
| SEVEROCUKR | 40.74 | 0.00% | 0 | 0 | 41.50 | +1.21% | 872 | 21 | ||||||
| ||||||||||||||
