The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
| ŠKODA DIESEL | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| KRYTINA ŠLAPANICE | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| LOMBARD INDUSTRIAL | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 777 | 7 | +2.68% | 0 | ||||||||
| JITEX PÍSEK | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| POŠT.TISK.CENIN | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| ČKD DUKLA PRAHA | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
| RAAB KARCH.STAVIVA | 43.34 | -4.99% | 867 | 20 | +5.26% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| H.J. HEINZ CR/SR | 28.00 | 0.00% | 896 | 32 | -7.69% | 0 | ||||||||
| UNION CUKR | 28.13 | -4.99% | 900 | 32 | +3.32% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 113.05 | -5.00% | 904 | 8 | +1.52% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 36.57 | -4.96% | 914 | 25 | 0.00% | 0 | ||||||||
| BASK | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| MUZO | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
| VHOS | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| UNIGEO | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.19% | 1 000 | 10 | 100.00 | -4.76% | 400 | 4 | ||||||
| AGROVYSOČINA | 14.36 | -4.96% | 1 005 | 70 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 32.01 | 0.00% | 1 024 | 32 | -2.63% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
| TYLEX LETOVICE | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| TRIOLA | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 62.10 | -1.42% | 1 118 | 18 | 50.10 | -7.73% | 401 | 8 | ||||||
| FAGRON | 111.75 | -4.99% | 1 118 | 10 | -5.26% | 0 | ||||||||
| SELEKTA | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| NEMOHOLD | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 1 197 | 21 | 54.90 | -4.85% | 2 306 | 42 | ||||||
| KRAJKA | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| REKORD | 31.05 | -4.98% | 1 211 | 39 | -0.16% | 0 | ||||||||
| LESY TÁBOR | 61.63 | -4.99% | 1 233 | 20 | 0.00% | 0 | ||||||||
| MAGNETON | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| AGROWEST | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| TONASO | 66.00 | -4.83% | 1 320 | 20 | 62.40 | -5.54% | 811 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 88.50 | 0.00% | 1 328 | 15 | 89.90 | 0.00% | 3 236 | 36 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| ZZN POLEPY | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| HMO LOGISTIKA OL | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| OTAVA-PATRIA | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
| KARA | 31.00 | 0.00% | 1 488 | 48 | 29.20 | -3.31% | 1 314 | 45 | ||||||
| PANKRÁC | 62.10 | 0.00% | 1 490 | 24 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.28 | -4.97% | 1 499 | 53 | 29.00 | +5.62% | 1 141 | 40 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 1 500 | 6 | +1.60% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 25.00 | +3.43% | 1 500 | 60 | +2.84% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 1 538 | 8 | +0.26% | 0 | ||||||||
| ||||||||||||||
