Top volume, The Prague Stock Exchange dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
| ČZ STRAKONICE | 97.50 | +4.51% | 146 250 | 1 500 | 83.90 | +3.80% | 12 532 | 138 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
| ČOKOLÁDOVNY | 3 870.00 | +0.12% | 143 190 | 37 | 3 794.50 | +0.76% | 45 534 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | 0.00% | 141 750 | 225 | 620.00 | +2.76% | 146 613 | 240 | ||||||
| Holcim (Česko) | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
| SČ ENERGETIKA | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
| ŽĎAS | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
| ČESKÝ UPF | 618.00 | +0.98% | 133 488 | 216 | 605.10 | -2.42% | 231 871 | 385 | ||||||
| AVIA | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
| DEZA | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
| IPS SKANSKA | 239.00 | +2.57% | 130 972 | 548 | 240.00 | +0.71% | 17 192 | 72 | ||||||
| PRAGA LOUNY | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
| BOHEMIA VENTURE | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
| OBCHODNÍ SLADOVNY | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| VÍTKOVICE | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 520.00 | -1.17% | 120 960 | 48 | 2 500.00 | -0.48% | 94 820 | 38 | ||||||
| IF OBCHODU | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| ZLATÝ IF KVANTO | 142.00 | 0.00% | 117 150 | 825 | 142.00 | -2.04% | 179 008 | 1 260 | ||||||
| ČEZ 14 3/8 /01 | 101.00 | 0.00% | 115 800 | 11 | ||||||||||
| PRAŽSKÉ PIVOVARY | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
| VČ ENERGETIKA | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
| ČEDOK | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| ALIACHEM | 157.00 | -4.26% | 107 231 | 683 | 152.00 | +0.91% | 22 831 | 150 | ||||||
| KVANTO IPF | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
| IF BOHATSTVÍ | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
| STOCK PLZEŇ | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
| PARAMO | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 520 | 8 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 920.00 | +1.16% | 82 320 | 21 | 3 877.00 | +0.11% | 23 380 | 6 | ||||||
| EUROVIA CS | 1 190.00 | -3.33% | 78 540 | 66 | -6.11% | 0 | ||||||||
| SIF | 2 777.00 | +0.50% | 74 979 | 27 | ||||||||||
| NKT CABLES | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
| K-T-V INVEST | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| SVIT ZLÍN | 45.10 | +0.22% | 69 950 | 1 551 | 43.70 | +5.91% | 524 | 12 | ||||||
| ŠKODA PRAHA | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 66 300 | 102 | +7.01% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +0.66% | 64 735 | 107 | 595.10 | +0.14% | 72 766 | 122 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 63 900 | 426 | 148.50 | +1.44% | 18 716 | 126 | ||||||
| FOND UNIVERSUM | 764.00 | +0.52% | 63 412 | 83 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 299.00 | -1.64% | 62 790 | 210 | 280.00 | -9.40% | 7 282 | 26 | ||||||
| TESLA LANŠKROUN | 95.00 | 0.00% | 61 845 | 651 | 88.00 | -0.26% | 2 112 | 24 | ||||||
| TATRA | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
| UNITED ENERGY | 1 221.00 | -4.98% | 61 050 | 50 | 1 120.00 | +0.59% | 14 485 | 13 | ||||||
| EZ PRAHA | 293.00 | 0.00% | 58 600 | 200 | 275.70 | -4.60% | 16 542 | 60 | ||||||
| ŠTI HOLDING | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
| JM ENERGETIKA | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -4.54% | 56 700 | 270 | 197.00 | -9.57% | 8 871 | 45 | ||||||
| METROSTAV | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
| IF ENERGETIKY | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
| JČ ENERGETIKA | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 50 007 | 237 | 185.00 | -3.36% | 7 180 | 37 | ||||||
| JUTA | 1 528.00 | -4.97% | 48 896 | 32 | 1 500.00 | -6.07% | 16 905 | 11 | ||||||
| FAB | 2 344.00 | +4.97% | 46 880 | 20 | -0.07% | 0 | ||||||||
| ||||||||||||||
