Top volume, RM System dne 9.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
KUPONINVEST | 170.00 | +3.33% | 64 462 | 382 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
VÍTKOVICE | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
ČESKÁ ZBROJOVKA | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
RMS MEZZANINE | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 209.00 | +3.98% | 114 741 | 549 | 208.00 | +4.97% | 60 663 | 294 | ||||||
SEVEROČESKÉ DOLY | 768.00 | -0.25% | 947 712 | 1 234 | 756.00 | +0.52% | 60 461 | 80 | ||||||
I.EPIC HOLDING | 155.00 | -0.42% | 60 166 | 368 | ||||||||||
TREND V.I.F. PRAHA | 56.82 | +4.98% | 17 046 | 300 | 57.00 | +2.70% | 56 999 | 1 002 | ||||||
MANHATTAN IF | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
ATESO | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
HARVARD.POJIŠŤ.PF | 76.50 | -0.40% | 51 972 | 680 | ||||||||||
IF OBCHODU | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
VULKAN | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.30 | -4.93% | 226 852 | 1 741 | 129.70 | -7.61% | 50 694 | 384 | ||||||
RADEGAST PF | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
BOHEMIA VENTURE | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
JČ ENERGETIKA | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
DEZA | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
IS UNION | 1 600.00 | 0.00% | 48 000 | 30 | ||||||||||
MILO OLOMOUC | 1 030.00 | +4.14% | 23 690 | 23 | 975.00 | +5.17% | 47 750 | 49 | ||||||
SČ ENERGETIKA | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
ČS.PLAVBA LABSKÁ | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
ČOKOLÁDOVNY | 3 870.00 | +0.12% | 143 190 | 37 | 3 794.50 | +0.76% | 45 534 | 12 | ||||||
SLAVIE HOLDING | 111.50 | -0.10% | 44 930 | 385 | ||||||||||
IVAX - CR | 1 395.00 | -4.97% | 0 | 0 | 1 400.00 | -4.08% | 44 300 | 32 | ||||||
PF PRAVID.PŘ. 1.IN | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
OBAL ROZKOŠ | 469.00 | 0.00% | 18 291 | 39 | 469.30 | +0.53% | 43 212 | 92 | ||||||
YSE-PROFIT | 152.00 | -3.55% | 42 560 | 280 | ||||||||||
SM PLYNÁRENSKÁ | 2 186.00 | -2.06% | 19 674 | 9 | 2 300.50 | +0.02% | 41 409 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 325 800 | 362 | 855.00 | +0.76% | 40 870 | 48 | ||||||
BIOCEL | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
KAUČUK GROUP | 1 352.00 | -3.42% | 677 352 | 501 | 1 342.10 | -5.23% | 39 839 | 30 | ||||||
LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
PIVOVAR RADEGAST | 3 515.00 | -0.67% | 175 750 | 50 | 3 479.00 | -0.41% | 38 251 | 11 | ||||||
Holcim (Česko) | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
SLOVÁCKÝ IF | 145.00 | -1.82% | 36 387 | 245 | ||||||||||
IF ENERGETIKY | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
HARV.CHEM.BIO PF | 86.00 | -0.01% | 35 504 | 420 | ||||||||||
SPRÁVA FONDŮ IS | 218.00 | -0.20% | 34 245 | 160 | ||||||||||
EVBAK SPECIÁLNÍ | 275.00 | +0.74% | 32 888 | 120 | ||||||||||
POTRAVINÁŘSKÝ IF | 571.00 | +2.88% | 27 408 | 48 | 530.10 | +4.01% | 32 456 | 58 | ||||||
PARAMO | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
JM PLYNÁRENSKÁ | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
NKT CABLES | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
HOLCIM ČESKO | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
PIVOVARSKÝ HOLDING | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
ZBROJOVKA VSETÍN | 73.14 | -4.98% | 0 | 0 | 67.00 | -7.84% | 28 460 | 430 | ||||||
JČ PLYNÁRENSKÁ | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
TATRA | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
CHEMOFOND | 333.00 | -4.85% | 8 325 | 25 | 333.00 | -3.14% | 27 534 | 83 | ||||||
ČMD | 107.00 | +2.88% | 181 900 | 1 700 | 100.00 | -1.03% | 27 215 | 276 | ||||||
VČ PLYNÁRENSKÁ | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
ČSAD BUS ÚSTÍ N.L. | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
SKLÁRNY KAVALIER | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
TESLA SEZAM | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
|