The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 233.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| PEREX | -9.67% | 0 | ||||||||||||
| MLÉKÁRNA HR.KRÁL. | 321.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| JABLONEX | 134.04 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.61% | 0 | ||||||||||
| TEXTILANA | 54.14 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| EKOAGROBANKA | -9.59% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | -9.59% | 0 | ||||||||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -4.54% | 56 700 | 270 | 197.00 | -9.57% | 8 871 | 45 | ||||||
| FATRA | 475.00 | -4.80% | 237 500 | 500 | 420.00 | -9.53% | 298 478 | 708 | ||||||
| STS HOSTIVICE | -9.52% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGROTONZ TLUMAČOV | -9.52% | 0 | ||||||||||||
| PRAMEN BRNO | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| SELEKTA | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
| UNEX | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| KARTOGRAFIE PRAHA | 80.88 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 299.00 | -1.64% | 62 790 | 210 | 280.00 | -9.40% | 7 282 | 26 | ||||||
| INV.FOND ¬ECHY | -9.37% | 0 | ||||||||||||
| ŽĎAS | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -9.35% | 0 | ||||||||||||
| ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
| VET ASSETS | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
| RAIFFEISEN ALFA IF | 121.20 | -9.26% | 3 636 | 30 | ||||||||||
| COLORLAK | 60.50 | -4.99% | 0 | 0 | 55.00 | -9.24% | 770 | 14 | ||||||
| ALMET | 323.00 | -4.71% | 3 876 | 12 | -9.23% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | -9.19% | 0 | ||||||||||||
| PIVOVARSKÝ HOLDING | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
| PRAKOM BRNO | -9.09% | 0 | ||||||||||||
| LESOSTAVBY PLZEŇ | -9.09% | 0 | ||||||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 40.00 | -9.09% | 440 | 11 | ||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 33.21 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
| PETRA STRÁNÍ | -9.09% | 0 | ||||||||||||
| ORPA | 74.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | -9.09% | 0 | ||||||||||||
| AMYLON | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
| ŽOS NYMBURK | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| DERMACOL | 57.12 | +5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 58.63 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| ZBROJOVKA BRNO | 78.12 | 0.00% | 0 | 0 | 78.00 | -8.89% | 5 164 | 66 | ||||||
| KOVO CHEB | 36.78 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 149.52 | -4.99% | 0 | 0 | 132.20 | -8.82% | 793 | 6 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
| CRYSTALEX | 244.00 | -4.68% | 0 | 0 | 228.10 | -8.70% | 693 | 3 | ||||||
| VODHOSP.SPOL.VRCH. | -8.69% | 0 | ||||||||||||
| HARVARD.PRŮM.HOLD. | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
| ŽDB | 148.00 | -3.89% | 30 784 | 208 | -8.62% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | 0.00% | 2 160 | 45 | 46.20 | -8.58% | 832 | 18 | ||||||
| DIOPTRA | -8.47% | 0 | ||||||||||||
| VUMO RADOTÍN | -8.47% | 0 | ||||||||||||
| TRANSAKTA | 71.52 | -4.99% | 0 | 0 | 64.00 | -8.45% | 455 | 7 | ||||||
| EQUIL INVEST | 163.00 | -8.42% | 5 705 | 35 | ||||||||||
| INGSTAV BRNO | 418.00 | 0.00% | 0 | 0 | -8.39% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 734.00 | +3.08% | 734 000 | 1 000 | 672.00 | -8.39% | 18 816 | 28 | ||||||
| ||||||||||||||
