The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 91.27 | -4.99% | 913 | 10 | +8.76% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
| SÁZAVAN | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| ENERGOSTROJ. PARD. | +8.33% | 0 | ||||||||||||
| STAVCENT | 13.00 | +8.33% | 117 | 9 | ||||||||||
| AERO HOLDING | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| SECO TRANS | 63.68 | -4.99% | 0 | 0 | 79.00 | +8.05% | 6 083 | 77 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| PBS BRNO DIZ | 55.10 | -4.98% | 0 | 0 | 63.00 | +7.78% | 4 881 | 78 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
| MATE | +7.69% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +7.69% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| IF BOHEMIA 2.ZEMPO | 287.00 | +7.61% | 5 166 | 18 | ||||||||||
| CUKROVAR BRODEK | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 298.00 | +7.58% | 14 900 | 50 | ||||||||||
| PRŮM. STAVBY BRNO | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
| CEMENT HRANICE | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
| TISKÁRNY HAVL.BROD | +7.38% | 0 | ||||||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| SPEKT.VELKOMOR.PF | +7.14% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +7.14% | 0 | ||||||||||||
| AGB IF II | 30.00 | +7.14% | 1 830 | 61 | ||||||||||
| VOD.A KAN.TRUTNOV | 40.69 | +4.97% | 1 628 | 40 | +7.14% | 0 | ||||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| SILNICE JIHLAVA | 60.19 | +4.98% | 0 | 0 | 61.00 | +7.01% | 244 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 66 300 | 102 | +7.01% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +7.01% | 0 | ||||||||||||
| IF AB-UNIFOND | 79.40 | +1.66% | 1 588 | 20 | 80.80 | +7.01% | 4 040 | 50 | ||||||
| PRAGOFOND IF | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
| A+A INVESTČNÍ FOND | +6.78% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 47.61 | -4.98% | 857 | 18 | 50.00 | +6.73% | 2 352 | 48 | ||||||
| TMP-TEL. MONTÁŽE | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
| ZKUŠEBNICTVÍ | +6.69% | 0 | ||||||||||||
| PEKÁRNY ŠUMPERK | +6.66% | 0 | ||||||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| ŠKODA PRAHA | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
| VÍNO BZENEC | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
| AKRO OPF GLOBAL. | 43.80 | +6.48% | 17 796 | 375 | ||||||||||
| HRADECKÝ FOND | +6.44% | 0 | ||||||||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
| KERAMIKA HOB | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
| ČSAD PELHŘIMOV | 50.00 | +6.38% | 600 | 12 | ||||||||||
| KRYTINA ŠLAPANICE | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| METALIMEX | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| TUZEX PRAHA | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
| ČECHOFRACHT | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| ||||||||||||||
