The Prague Stock Exchange and RM-System - daily results dne 9.5.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.1997  14.5.1997  13.5.1997  12.5.1997 9.5.1997

The Prague Sotck Exchange and RM-System - daily results - 9.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	36.45	+4.98%	0	0	33.10	-6.89%	463	14
AGROGALAS FRÝDLANT					12.50	-3.84%	175	14
AGROKLAS SLAVKOV	181.41	-4.99%	0	0		0.00%	0
AGROMA OSTRAVA					35.20	-4.86%	774	22
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA					37.00	-9.75%	444	12
AGROPODNIK DVORCE	32.59	-4.98%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	92.00	0.00%	0	0	91.70	+0.02%	11 191	122
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	-0.71%	810	10		0.00%	0
AGROSTAT N.BYST.	10.23	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	86.10	+5.00%	1 033	12	77.80	-0.89%	1 323	17
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›