The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | -33.33% | 0 | ||||||||||||
| NISA | -31.25% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | -31.03% | 0 | ||||||||||||
| DŘEVOZPRAC.POD.PHA | -20.83% | 0 | ||||||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | -19.94% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
| MARILA ROKYCANY | -16.66% | 0 | ||||||||||||
| METAL ZNOJMO | -16.66% | 0 | ||||||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| KOVONA KARVINÁ | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
| ZLATÝ UPF | -12.93% | 0 | ||||||||||||
| TEMACOM | -12.82% | 0 | ||||||||||||
| TESLA VACUUM | 1.50 | -11.76% | 15 | 10 | ||||||||||
| TUSCULUM | -11.11% | 0 | ||||||||||||
| MOTOFOND IF | 90.00 | -10.00% | 5 940 | 66 | ||||||||||
| PROREGIO | -10.00% | 0 | ||||||||||||
| VODÁR.KLADNO-MĚLN. | -10.00% | 0 | ||||||||||||
| KOVÁRSKO | 72.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY BRNO | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| ||||||||||||||
