The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | -0.32% | 2 333 | 75 | ||||||||||
AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 5 515 | 86 | ||||||||||
AIR SPECIÁL | 50.00 | +6.38% | 18 208 | 365 | ||||||||||
AKRO OPF GLOBAL. | 79.40 | -3.17% | 150 180 | 1 859 | ||||||||||
AKRO OPF PROG.SPOL | 53.00 | 0.00% | 28 800 | 525 | ||||||||||
ALFA - INVEST | 2.80 | 0.00% | 692 | 247 | ||||||||||
ALIACHEM | 113.72 | -4.99% | 0 | 0 | 125.50 | -0.86% | 251 590 | 1 992 | ||||||
ALIACHEM | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
ALIBONA LITOVEL | 101.30 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 128.80 | +7.96% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 381.10 | +0.11% | 71 864 | 52 | ||||||||||
ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 222.40 | +0.04% | 668 | 3 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
|