The Prague Stock Exchange and RM-System - daily results dne 9.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2001  14.5.2001  11.5.2001  10.5.2001 9.5.2001

The Prague Sotck Exchange and RM-System - daily results - 9.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					77.30	+9.80%	0	0
ZZN POLEPY					28.00	0.00%	336	12
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					70.00	+8.35%	3 780	54
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					68.80	+4.08%	0	0
ZZN HAVL. BROD					111.50	+0.36%	2 676	24
ZZN FRÝDEK MÍSTEK					6.60	0.00%	0	0
ZZN DĚČÍN					38.10	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	509.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					5.50	+10.00%	0	0
ZPRACOVNA RYB					31.30	0.00%	0	0
ZPA PEČKY					108.20	0.00%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›