Hi price, The Prague Stock Exchange dne 9.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 693.00 | -4.99% | 0 | 0 | 1 650.00 | +0.91% | 54 735 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 675.00 | -0.05% | 20 100 | 12 | 1 656.50 | +0.21% | 63 163 | 38 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 3 200 | 2 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 685.10 | +0.30% | 11 796 | 7 | ||||||
| AG7 OPF | 1 548.00 | -0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 461.10 | +0.07% | 7 300 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 512.60 | +9.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.28% | 56 200 | 40 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 358.30 | +0.25% | 20 372 | 15 | ||||||
| VČ ENERGETIKA | 1 450.00 | -2.68% | 5 800 | 4 | 1 373.20 | -0.95% | 18 001 | 13 | ||||||
| IF BOHATSTVÍ | 1 335.00 | -3.88% | 104 015 | 75 | 1 376.10 | +0.22% | 131 082 | 95 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | +5.00% | 0 | 0 | 1 840.00 | 0.00% | 58 760 | 32 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 176.10 | +0.38% | 21 128 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 119 369 | 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 140.70 | +2.24% | 45 220 | 40 | ||||||
| ČESKÝ UPF | 1 187.00 | -1.24% | 23 740 | 20 | 1 201.80 | +0.15% | 215 488 | 180 | ||||||
| Holcim (Česko) | 1 167.00 | +1.03% | 3 501 | 3 | 1 221.30 | +0.19% | 14 658 | 12 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | -9.89% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.82% | 10 860 | 10 | 1 094.00 | +0.82% | 43 929 | 40 | ||||||
| ||||||||||||||
