The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 55.60 | -9.88% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 67.60 | -9.86% | 0 | 0 | ||||||||||
| PSVS | 270.90 | -9.79% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 267.00 | -9.79% | 267 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 475.00 | -9.79% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 595.40 | -9.78% | 21 425 | 36 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
| OTMA SLOV. FRUTA | 237.30 | -9.77% | 0 | 0 | ||||||||||
| DERMACOL | 132.10 | -9.76% | 0 | 0 | ||||||||||
| SHD-KOMES | 75.10 | -9.73% | 1 127 | 15 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 414.00 | -9.70% | 8 960 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 271.00 | -9.69% | 1 084 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 25.75 | -4.98% | 0 | 0 | 25.30 | -9.64% | 6 954 | 258 | ||||||
| PCB BENEŠOV | 56.50 | -9.60% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 112.60 | -9.55% | 450 | 4 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 38.80 | -9.55% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 53.20 | -9.52% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 33.40 | -9.48% | 334 | 10 | ||||||||||
| CHEVAK CHEB | 126.80 | -9.42% | 6 036 | 45 | ||||||||||
| VÍTKOVICE | 10.60 | -9.40% | 0 | 0 | ||||||||||
| ||||||||||||||
