The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 76.00 | -9.95% | 380 | 5 | ||||||||||
EGRETTA PORTFOL | 20.10 | 0.00% | 402 | 20 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 420 | 10 | ||||||||||
VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
VESEKO VELKÝ ŠENOV | 73.10 | 0.00% | 439 | 6 | ||||||||||
CEMOS | 222.20 | 0.00% | 444 | 2 | ||||||||||
TEREOS TTD | 17.30 | -8.94% | 450 | 26 | ||||||||||
REKULT.VÝSTAV.MOST | 112.60 | -9.55% | 450 | 4 | ||||||||||
LESNÍ SP.OPOČNO | 151.00 | 0.00% | 453 | 3 | ||||||||||
BMT | 156.00 | 0.00% | 468 | 3 | ||||||||||
FRIGERA | 35.40 | 0.00% | 496 | 14 | ||||||||||
DOPLA PAP | 138.00 | 0.00% | 552 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 280.00 | 0.00% | 560 | 2 | ||||||||||
POLYGON STAVEBNÍ | 23.00 | +6.48% | 575 | 25 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
TILIA-LDS | 62.00 | -0.48% | 620 | 10 | ||||||||||
SELEKTA PACOV | 90.00 | 0.00% | 630 | 7 | ||||||||||
ČEDOK | 80.60 | +0.49% | 644 | 8 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 222.40 | +0.04% | 668 | 3 | ||||||||||
OLŠANSKÉ PAPÍRNY | 22.80 | +10.67% | 671 | 30 | ||||||||||
|