The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 725.90 | +0.10% | 8 625 | 5 | ||||||
| KOH-I-NOOR PRAHA | 76.00 | -9.95% | 380 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 675 | 5 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 461.10 | +0.07% | 7 300 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | -4.99% | 2 188 | 1 | 2 950.00 | +8.40% | 14 750 | 5 | ||||||
| VOD.A KAN. H.BROD | 85.00 | 0.00% | 425 | 5 | ||||||||||
| JM ENERGETIKA | 1 850.00 | +0.43% | 18 500 | 10 | 1 868.70 | -0.03% | 11 215 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 361.00 | -0.27% | 2 166 | 6 | ||||||||||
| RAŠELINA | 160.00 | -0.06% | 960 | 6 | ||||||||||
| ROCKWOOL PREFIZOL | 349.30 | -8.60% | 2 096 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 0.00% | 288 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 336.10 | +0.02% | 2 016 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 414.00 | -9.70% | 8 960 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| TTP ELITEX | 17.00 | 0.00% | 102 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 270.40 | +1.23% | 1 622 | 6 | ||||||||||
| VESEKO VELKÝ ŠENOV | 73.10 | 0.00% | 439 | 6 | ||||||||||
| VITKA BRNĚNEC | 47.70 | +0.42% | 286 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 158.50 | +0.57% | 951 | 6 | ||||||||||
| BRISK TÁBOR | 227.10 | -5.41% | 1 590 | 7 | ||||||||||
| ||||||||||||||
