The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 106.20 | -16.04% | 1 062 | 10 | ||||||||||
| VOD.A KAN.BRUNTÁL | 72.00 | -13.04% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.40 | -11.16% | 1 047 | 28 | ||||||||||
| ARCELORMITTAL | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 147.00 | -10.36% | 19 131 | 130 | ||||||
| OLMA MLÉK.PRŮMYSL | 72.90 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 24.30 | -10.00% | 1 118 | 46 | ||||||||||
| IF AB-UNIFOND | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 9.00 | -10.00% | 216 | 24 | ||||||||||
| UNITED ENERGY | 43.20 | -10.00% | 24 248 | 560 | ||||||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 945.60 | -9.99% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 450.50 | -9.97% | 17 849 | 36 | ||||||
| HOTEL PANORAMA | 205.70 | -9.97% | 14 646 | 62 | ||||||||||
| M - INVEST | 135.50 | -9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 90.50 | -9.95% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 76.00 | -9.95% | 380 | 5 | ||||||||||
| VOD.A KAN.NYMBURK | 57.10 | -9.93% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 958.00 | -9.92% | 3 832 | 4 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | -9.89% | 0 | 0 | ||||||
| ||||||||||||||
