Lo price, RM System dne 9.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 4 190 | 5 985 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 2 031 | 333 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| VÍTKOVICE | 11.50 | +5.50% | 54 871 | 4 767 | ||||||||||
| AVIA | 14.10 | 0.00% | 423 | 30 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.30 | -0.54% | 6 149 | 336 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
| TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.40 | -4.83% | 1 960 | 54 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 890 | 50 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 724 | 19 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 734 | 90 | ||||||
| JIHOSTROJ | 43.30 | +0.69% | 1 256 | 29 | ||||||||||
| CONSUS IF | 44.00 | -6.38% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -0.22% | 361 | 8 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
| TESLA KARLÍN | 49.60 | -9.98% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.20 | +2.44% | 1 506 | 30 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | -0.17% | 1 758 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | +1.63% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.30 | -8.18% | 2 019 | 30 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 33 300 | 442 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | +0.13% | 2 100 | 28 | ||||||||||
| ŠMERAL BRNO | 75.30 | +0.40% | 3 612 | 48 | ||||||||||
| UNITED ENERGY | 75.60 | +2.43% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | +2.42% | 3 607 | 48 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | +0.52% | 307 | 4 | ||||||||||
| MASSAG | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | +1.13% | 13 836 | 174 | ||||||
| TEREOS TTD | 81.20 | +6.70% | 3 329 | 41 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.65% | 27 445 | 322 | ||||||
| AKRO OPF GLOBAL. | 88.70 | -0.33% | 2 661 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 92.70 | +9.96% | 39 490 | 426 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 93.10 | -2.00% | 1 303 | 14 | ||||||||||
| MAGNETON | 95.00 | -5.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 97.50 | +2.84% | 0 | 0 | ||||||||||
| ||||||||||||||
