The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 93.10 | -2.00% | 1 303 | 14 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
| JÄKL KARVINÁ | 208.10 | +9.98% | 1 435 | 7 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | +0.54% | 1 480 | 4 | ||||||||||
| VLNAP | 50.20 | +2.44% | 1 506 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
| AKRO OPF PROG.SPOL | 58.60 | -0.17% | 1 758 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 890 | 50 | ||||||||||
| METRA BLANSKO | 35.40 | -4.83% | 1 960 | 54 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.65% | 2 014 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.30 | -8.18% | 2 019 | 30 | ||||||||||
| JM ENERGETIKA | 2 050.00 | -6.82% | 8 200 | 4 | 2 020.00 | +0.94% | 2 020 | 1 | ||||||
| DKF HOLDING | 6.10 | 0.00% | 2 031 | 333 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | +0.13% | 2 100 | 28 | ||||||||||
| METALIMEX | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
| MILETA | 119.10 | 0.00% | 2 144 | 18 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| ||||||||||||||
