The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 35.40 | -4.83% | 1 960 | 54 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | -3.92% | 3 966 | 6 | ||||||
| PIVOVAR V.POPOVICE | 230.80 | -3.83% | 3 942 | 17 | ||||||||||
| PLYNOPROJEKT PRAHA | 962.00 | -3.80% | 19 240 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.65% | 2 014 | 4 | ||||||||||
| SILON | 285.00 | -3.55% | 1 141 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 760.00 | -2.82% | 12 181 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 731.00 | +1.11% | 5 462 | 2 | 2 732.00 | -2.42% | 117 978 | 43 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
| ŽĎAS | 150.00 | -2.57% | 1 050 | 7 | 186.10 | -2.05% | 13 626 | 73 | ||||||
| KRUŠNOHORSKÉ LESY | 93.10 | -2.00% | 1 303 | 14 | ||||||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 951.50 | -1.93% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 301.00 | +0.08% | 5 204 | 4 | 1 295.10 | -1.89% | 10 311 | 8 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
| ZLATÝ UPF | 117.10 | -1.67% | 18 619 | 159 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +7.32% | 131 990 | 300 | 429.10 | -1.49% | 17 220 | 40 | ||||||
| ||||||||||||||
