The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 380.00 | +3.62% | 1 140 | 3 | ||||||||||
| UNIPETROL | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
| ČKD PRAHA DIZ | 1 400.00 | +3.55% | 47 408 | 34 | ||||||||||
| MORAV. PLYNOSTAV | 564.00 | +3.48% | 14 664 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 412.20 | +3.02% | 3 249 | 8 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
| ČSKD - INTRANS | 97.50 | +2.84% | 0 | 0 | ||||||||||
| KDYNIUM | 1 901.00 | +2.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.10 | +2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +2.57% | 0 | 0 | ||||||
| PARAMO | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
| VLNAP | 50.20 | +2.44% | 1 506 | 30 | ||||||||||
| UNITED ENERGY | 75.60 | +2.43% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | +2.42% | 3 607 | 48 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 700.90 | +2.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 963.00 | +4.27% | 47 909 085 | 5 436 | 8 800.60 | +2.33% | 677 281 | 78 | ||||||
| TRANSAKTA | 1 499.00 | +2.32% | 4 497 | 3 | ||||||||||
| ATAS NÁCHOD | 233.00 | +2.19% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 165.60 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
