The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 706.00 | +2.70% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 600.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 498 877 | 105 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
YTONG | 4 100.00 | -2.36% | 246 000 | 60 | ||||||||||
WIENERBERGER C.P. | 26.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 310.00 | +2.88% | 3 410 | 11 | ||||||||||
VODÁRENSKÁ | 349.40 | -2.04% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.30 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.20 | +3.17% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 199.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 50.50 | +1.60% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.90 | +1.13% | 4 450 | 500 | ||||||||||
VÍNO MIKULOV | 890.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 772.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 22 936 | 376 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 314.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 467.50 | +1.33% | 0 | 0 | ||||||
UNITED ENERGY | 132.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | +0.93% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 49.85 | +0.71% | 15 136 583 | 302 448 | 50.50 | +1.00% | 309 781 | 6 137 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.20 | +0.07% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 122.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.40 | -0.40% | 537 | 22 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
TESLA SEZAM | 501.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.10 | +0.17% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 441.00 | +2.24% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 623.10 | +0.01% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 896.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 848.00 | +0.29% | 0 | 0 | ||||||
ŠMERAL BRNO | 90.30 | -6.42% | 452 | 5 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | +9.01% | 189 | 1 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|