Hi price, The Prague Stock Exchange dne 9.5.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2003  14.5.2003  13.5.2003  12.5.2003 9.5.2003

The Prague Sotck Exchange and RM-System - daily results - 9.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 126.00	0.00%	0	0	2 467.50	+1.33%	0	0
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 475.00	+0.10%	4 950	2
METALIMEX	2 095.00	0.00%	0	0	2 000.00	+2.56%	60 000	30
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 550.00	+4.08%	0	0
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 200.00	-0.24%	110 690	50
KOMERČNÍ BANKA	2 019.00	-1.03%	361 393 418	177 656	2 010.00	-2.27%	439 587	218
RMS MEZZANINE	1 924.00	0.00%	0	0	1 990.00	+2.84%	79 600	40
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 305.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 151.70	-0.04%	21 882	19
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 360.00	-0.16%	35 360	26
PRAZSKE SLUZBY	933.00	0.00%	0	0	836.50	0.00%	0	0
OHL ŽS	850.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	848.00	+0.29%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	860.10	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	896.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	670.00	0.00%	6 700	10
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	850.00	+7.18%	0	0
FINOP HOLDING	720.00	0.00%	0	0	750.00	+0.80%	20 202	27
‹‹ First 60     ‹ Previous 20 Next 20 ›