The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 1 210.00 | -3.54% | 3 630 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
| VÍTKOVICE | 8.90 | +1.13% | 4 450 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 5 167 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 890.00 | +3.17% | 5 900 | 7 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 2 320.10 | +3.80% | 6 960 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.19% | 7 001 | 14 | ||||||||||
| BRISK TÁBOR | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| GUMOTEX | 700.00 | 0.00% | 8 400 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 255.70 | +0.15% | 8 938 | 35 | ||||||||||
| ARCELORMITTAL | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
| BOHEMIA CRYS.GROUP | 201.90 | 0.00% | 9 858 | 49 | ||||||||||
| SILON | 401.50 | -0.12% | 11 656 | 29 | ||||||||||
| ||||||||||||||
