The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | -1.69% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | -1.09% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 700.00 | -1.06% | 133 725 | 36 | ||||||||||
ČEZ | 109.75 | -0.99% | 233 057 631 | 2 111 542 | 110.40 | -0.98% | 815 194 | 7 370 | ||||||
SELGEN | 282.50 | -0.87% | 2 260 | 8 | ||||||||||
O2 C.R. | 341.50 | -0.38% | 214 215 580 | 631 400 | 335.60 | -0.79% | 434 016 | 1 292 | ||||||
INTERHOTEL VORONĚŽ | 453.50 | -0.76% | 2 721 | 6 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
TONAK | 24.40 | -0.40% | 537 | 22 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.40 | -0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
IF OBCHODU | 1 203.50 | -0.31% | 18 093 | 15 | ||||||||||
ARCELORMITTAL | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -0.24% | 110 690 | 50 | ||||||
INTERHOTEL OLYMPIK | 500.00 | -0.19% | 7 001 | 14 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
JIHOSTROJ | 80.00 | -0.12% | 0 | 0 | ||||||||||
SILON | 401.50 | -0.12% | 11 656 | 29 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
|