The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 890.00 | +3.17% | 5 900 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.20 | +3.17% | 0 | 0 | ||||||||||
| OSTROJ | 154.70 | +2.92% | 0 | 0 | ||||||||||
| VULKAN | 310.00 | +2.88% | 3 410 | 11 | ||||||||||
| ČKD KUTNÁ HORA | 411.60 | +2.87% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
| ŽPSV UH. OSTROH | 1 706.00 | +2.70% | 0 | 0 | ||||||||||
| PANKRÁC | 1 550.10 | +2.64% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 60 000 | 30 | ||||||
| RAAB KARCH.STAVIVA | 92.70 | +2.31% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 441.00 | +2.24% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 892.50 | +2.18% | 0 | 0 | ||||||||||
| ODKOLEK | 540.00 | +1.88% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 498.60 | +1.75% | 0 | 0 | ||||||
| VLNAP | 50.50 | +1.60% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 093.50 | +1.56% | 19 708 | 18 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | +1.47% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 522.50 | +1.43% | 0 | 0 | ||||||
| ||||||||||||||
