Top number of shares per day, RM System dne 9.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
| VULKAN | 310.00 | +2.88% | 3 410 | 11 | ||||||||||
| MOTORPAL | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| SČ ARMATURKA | 119.00 | -1.81% | 1 190 | 10 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
| SELGEN | 282.50 | -0.87% | 2 260 | 8 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 890.00 | +3.17% | 5 900 | 7 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 453.50 | -0.76% | 2 721 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 5 167 | 5 | ||||||||||
| ŠMERAL BRNO | 90.30 | -6.42% | 452 | 5 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
| ČECHOFRACHT | 3 300.10 | +4.72% | 13 200 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 632.10 | 0.00% | 2 528 | 4 | ||||||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 2 401 | 4 | ||||||||||
| ||||||||||||||
