Lo price, RM System dne 9.5.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.90 | +1.13% | 4 450 | 500 | ||||||||||
| SG - INDUSTRY | 9.40 | -3.09% | 1 880 | 200 | ||||||||||
| TONAK | 24.40 | -0.40% | 537 | 22 | ||||||||||
| AVIA | 24.60 | +6.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.40 | -0.36% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.50 | +1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 49.85 | +0.71% | 15 136 583 | 302 448 | 50.50 | +1.00% | 309 781 | 6 137 | ||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
