The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 367.40 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 331.10 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 021.60 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 220.50 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | +9.01% | 189 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 23 575 | 215 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 850.00 | +7.18% | 0 | 0 | ||||||
| AVIA | 24.60 | +6.49% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | +6.28% | 31 200 | 13 | ||||||||||
| NOWACO MRAZÍRNY | 676.30 | +5.98% | 0 | 0 | ||||||||||
| OKD | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | +5.45% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 300.10 | +4.72% | 13 200 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 064.30 | +4.45% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 258.00 | +4.24% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 320.10 | +3.80% | 6 960 | 3 | ||||||||||
| SETUZA | 175.00 | 0.00% | 0 | 0 | 191.90 | +3.39% | 0 | 0 | ||||||
| PANKRÁC | 927.60 | +3.34% | 0 | 0 | ||||||||||
| ||||||||||||||
