Hi price, The Prague Stock Exchange dne 9.5.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2005  12.5.2005  11.5.2005  10.5.2005 9.5.2005

The Prague Sotck Exchange and RM-System - daily results - 9.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.50	0.00%	0	0
STČ ENERGETICKÁ	2 392.00	0.00%	0	0	2 280.00	+0.84%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 081.10	-2.80%	85 332	41
SEVEROČESKÉ DOLY	2 100.00	-2.33%	296 500	140	2 035.00	-8.41%	60 850	30
RMS MEZZANINE	1 797.00	0.00%	0	0	1 629.50	-1.18%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 380.00	+1.68%	13 800	10
CPI FIM	1 236.00	+0.08%	13 121 610	10 638
PARAMO	1 235.00	0.00%	0	0	1 250.00	+11.85%	39 805	32
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 067.10	0.00%	6 403	6
ERSTE GROUP BANK A	1 127.00	+3.58%	218 868 041	198 028
ČMD	950.00	-1.05%	765 988	799	960.00	+0.99%	5 470 104	5 727
SM VOD.A KAN.OVA	950.00	0.00%	0	0	897.80	0.00%	0	0
OKD	940.10	+0.98%	1 124 737	1 188	945.00	+0.53%	13 520 737	14 334
SOKOLOVSKÁ UHELNÁ	850.10	-1.15%	108 813	128	850.00	+0.57%	215 059	262
PRAZSKE SLUZBY	840.00	0.00%	0	0	694.40	+9.68%	40 910	60
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	880.00	+0.84%	138 681	158
ENERGOAQUA	817.00	0.00%	0	0	906.50	0.00%	0	0
ZENTIVA	799.70	-1.94%	218 375 038	270 913
JÁCHYMOV PM	754.70	0.00%	0	0	920.00	0.00%	4 600	5
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	10 120	11
‹‹ First 60     ‹ Previous 20 Next 20 ›