Lo price, RM System dne 9.5.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 336.90 | +0.11% | 2 358 | 7 | ||||||||||
LE CYGNE SPORT.GR. | 345.00 | -6.12% | 1 035 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 374.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | -0.02% | 19 890 | 51 | ||||||
KAROSERIA | 391.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 418.80 | +2.20% | 615 729 870 | 1 492 294 | 391.60 | -3.99% | 631 863 | 1 546 | ||||||
TOMA | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
AGROSTROJ PELHŘIM. | 410.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 447.00 | +0.34% | 463 895 592 | 1 042 422 | 442.90 | +1.21% | 135 679 | 307 | ||||||
OSTROJ | 447.10 | -0.04% | 15 649 | 35 | ||||||||||
ELEKTROPORC.LOUNY | 447.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | -6.06% | 114 960 | 251 | ||||||||||
AKRO OPF PROG.SPOL | 453.30 | -0.37% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 477.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 563.00 | 0.00% | 246 946 | 434 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
|