Top volume, RM System dne 9.5.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 100.00 | -2.33% | 296 500 | 140 | 2 035.00 | -8.41% | 60 850 | 30 | ||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 57 823 | 36 | ||||||||||
| SČ ENERGETIKA | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 42 000 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 694.40 | +9.68% | 40 910 | 60 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 250.00 | +11.85% | 39 805 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | -0.19% | 34 100 | 31 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.10 | -7.62% | 28 354 | 35 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.20 | +9.97% | 24 318 | 90 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 306.10 | -5.40% | 21 830 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | -0.02% | 19 890 | 51 | ||||||
| OSTROJ | 447.10 | -0.04% | 15 649 | 35 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | +1.68% | 13 800 | 10 | ||||||
| TESLA KARLÍN | 166.00 | +0.60% | 12 616 | 76 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 10 120 | 11 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 338.20 | +0.03% | 10 015 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 7 843 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 6 403 | 6 | ||||||
| ||||||||||||||
