The Prague Stock Exchange and RM-System - daily results dne 9.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2005  12.5.2005  11.5.2005  10.5.2005 9.5.2005

The Prague Sotck Exchange and RM-System - daily results - 9.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 523.00	0.00%	0	0	2 651.00	-0.71%	71 691	27
AKRO OPF PROG.SPOL					453.30	-0.37%	0	0
METALIMEX	2 900.00	0.00%	0	0	2 906.20	-0.19%	96 118	33
RYBÁŘ. TŘEBOŇ HLD					1 100.00	-0.19%	34 100	31
OSTROJ					447.10	-0.04%	15 649	35
KABELOVNA DĚČÍN					1 256.40	-0.03%	5 026	4
SLEZAN FRÝDEK-MÍS.	440.00	0.00%	0	0	390.00	-0.02%	19 890	51
AGROSTROJ PELHŘIM.					410.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 280.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›