The Prague Stock Exchange and RM-System - daily results dne 9.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2005  12.5.2005  11.5.2005  10.5.2005 9.5.2005

The Prague Sotck Exchange and RM-System - daily results - 9.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	54 570 478	5 089	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	237 551 156	23 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 513 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	300.00	-1.63%	7 843	26
SPOLANA	195.00	-4.88%	111 680	595	184.00	-8.00%	90 043	474
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	850.10	-1.15%	108 813	128	850.00	+0.57%	215 059	262
SOFTWARE 602					129.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	897.80	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM ENERGETIKA	3 840.00	0.00%	0	0	3 760.00	0.00%	15 040	4
SLEZAN FRÝDEK-MÍS.	440.00	0.00%	0	0	390.00	-0.02%	19 890	51
SILON					952.10	+0.01%	3 808	4
SG - INDUSTRY					0.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 100.00	-2.33%	296 500	140	2 035.00	-8.41%	60 850	30
SETUZA	495.00	0.00%	0	0	527.80	0.00%	0	0
SELGEN					1 360.00	-8.72%	5 440	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›