Lo price, RM System dne 9.5.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
LESOSTAVBY ŠUMPERK | 46.60 | -2.51% | 0 | 0 | ||||||||||
AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 48.50 | -2.02% | 0 | 0 | ||||||||||
SOFTWARE 602 | 87.20 | -1.80% | 0 | 0 | ||||||||||
FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 127.70 | -0.23% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | ||||||||||
SPOLANA | 157.00 | -4.85% | 32 200 | 200 | 163.50 | +2.18% | 0 | 0 | ||||||
SČ ARMATURKA | 167.80 | +0.59% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.60 | +1.23% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | -3.96% | 720 | 3 | ||||||||||
UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | ||||||||||
VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 297.60 | -4.15% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
|