Hi price, RM System dne 9.5.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 613.00 | +0.98% | 636 500 230 | 178 069 | 3 600.00 | +2.18% | 279 345 | 78 | ||||||
| SČ ENERGETIKA | 3 275.00 | +0.76% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 971.10 | 0.00% | 6 000 | 2 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 22 480 | 8 | ||||||
| Holcim (Česko) | 2 707.50 | -5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +2.08% | 676 465 | 281 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 997.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 991.30 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 890.00 | +1.61% | 585 900 | 310 | 1 850.00 | +0.76% | 119 650 | 65 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | -3.60% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 351.90 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 345.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 340.00 | -5.63% | 33 500 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.50 | +9.99% | 3 962 | 3 | ||||||||||
| BRISK TÁBOR | 1 300.00 | 0.00% | 14 300 | 11 | ||||||||||
| JÄKL KARVINÁ | 1 266.70 | 0.00% | 12 667 | 10 | ||||||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 145.00 | +2.59% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 047.00 | +0.50% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 856.00 | +0.04% | 2 568 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.60 | -4.98% | 0 | 0 | ||||||
| ČEZ | 791.50 | +0.09% | 959 282 852 | 1 210 281 | 792.00 | +0.13% | 4 397 057 | 5 528 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 761.40 | -5.89% | 121 541 | 160 | ||||||||||
| METROSTAV | 734.00 | +9.32% | 246 860 | 345 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | +1.94% | 14 500 | 20 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | -2.98% | 40 880 | 62 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 600.30 | -0.03% | 8 404 | 14 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 8 896 200 | 14 827 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 407.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 394.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||||
| AKRO OPF PROG.SPOL | 372.10 | -3.60% | 33 489 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | ||||||||||
| JITKA JINDŘ.HRADEC | 353.10 | +9.96% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | -4.90% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | -4.30% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
| ŠMERAL BRNO | 297.60 | -4.15% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
