Top number of shares per day, The Prague Stock Exchange dne 9.5.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2006  12.5.2006  11.5.2006  10.5.2006 9.5.2006

The Prague Sotck Exchange and RM-System - daily results - 9.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 890.00	+1.61%	585 900	310	1 850.00	+0.76%	119 650	65
ST.DLUHOP. 2,55/10	100.00	0.00%	2 946 763	300	10 000.00	0.00%	0	0
SPOLANA	157.00	-4.85%	32 200	200	163.50	+2.18%	0	0
HZL HVB 6,0/09	108.85	0.00%	241 494	22
ST.DLUHOP. 6,55/11	100.00	0.00%	261 016	22	10 000.00	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	43 000	10	4 200.10	+1.55%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 470.00	-3.60%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›