Hi price, RM System dne 9.5.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2006  12.5.2006  11.5.2006  10.5.2006 9.5.2006

The Prague Sotck Exchange and RM-System - daily results - 9.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	248 212 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	21 274 417	2 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	108 063 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 697 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	261 016	22	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	-2.93%	40 000	6
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 710.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 103.50	+3.96%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 605.00	+2.10%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	43 000	10	4 200.10	+1.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›