The Prague Stock Exchange and RM-System - daily results dne 9.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 310.00 | +3.43% | 26 480 | 8 | ||||||||||
| ZENTIVA | 1 461.00 | -1.62% | 720 807 249 | 491 654 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 430.10 | +1.20% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 721.50 | +0.08% | 257 449 | 356 | ||||||||||
| VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 185.00 | -0.68% | 216 725 | 100 | ||||||||||
| TRANZA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
| TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 259.20 | +8.31% | 1 808 438 | 6 977 | ||||||||||
| ||||||||||||||
