Hi price, The Prague Stock Exchange dne 9.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 885.00 | -0.33% | 549 275 749 | 141 648 | 3 878.00 | -0.66% | 2 913 478 | 752 | ||||||
| CPI FIM | 3 368.00 | -1.81% | 158 079 699 | 46 405 | ||||||||||
| CETV | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||||
| ECM | 1 860.00 | -1.54% | 60 109 732 | 32 183 | ||||||||||
| PX FUT JUN07 | 1 766.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 766.00 | -0.23% | 351 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +1.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | +1.10% | 164 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 654.00 | +1.85% | 330 476 743 | 200 516 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | +0.02% | 0 | 0 | ||||||
| ZENTIVA | 1 461.00 | -1.62% | 720 807 249 | 491 654 | ||||||||||
| GOLD | 1 423.00 | -0.21% | 142 600 | 100 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 473.50 | -1.76% | 0 | 0 | ||||||
| ||||||||||||||
