The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +9.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 334.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.38 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 016.00 | -0.06% | 114 324 | 19 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 97.50 | +2.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.40 | +9.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 150.35 | +3.87% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 124.99 | +6.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.60 | -1.08% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 633.00 | -0.98% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 84.90 | +0.58% | 40 150 | 500 | ||||||||||
| CECE TELECOM TL | 40.80 | -2.42% | 19 650 | 500 | ||||||||||
| CECE TL | 184.01 | -3.36% | 0 | 0 | ||||||||||
| CECE TS 3450 | 202.70 | +3.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 659.70 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 433.40 | -1.14% | 0 | 0 | ||||||||||
| CETV | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
| CEZ DISCOUNT | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 235.00 | -1.20% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| CPI FIM | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 533.20 | +1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 946.00 | +1.09% | 0 | 0 | ||||||||||
| CTX | 682.10 | -1.30% | 0 | 0 | ||||||||||
| CTX TS 3500 | 217.30 | +3.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.84% | 2 445 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 233.00 | -1.60% | 1 104 443 233 | 889 250 | 1 236.10 | -1.50% | 1 312 426 | 1 055 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 524.10 | +3.17% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.90 | -2.43% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.30 | +1.90% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 717.00 | -1.56% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 295.00 | +1.97% | 77 814 | 263 | ||||||||||
| DJ EURO STOXX 50 | 952.00 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
