The Prague Stock Exchange and RM-System - daily results dne 9.5.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2008  14.5.2008  13.5.2008  12.5.2008 9.5.2008

The Prague Sotck Exchange and RM-System - daily results - 9.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX 1600 TL	155.30	+34.58%	0	0
AAA AUTO	24.45	+9.59%	7 998 490	338 325	24.60	+6.95%	2 382 189	99 119
RDX	552.70	+7.89%	0	0
NASDAQ 2530 TS	97.51	+6.68%	0	0
BRENT TURBO LONG	124.99	+6.66%	0	0
SRX INDEX CERT	222.00	+6.02%	0	0
WHEAT TL 519	67.00	+4.67%	0	0
GOLD TURBO LONG	521.00	+4.58%	0	0
BRENT CRUDE OIL	150.35	+3.87%	0	0
CTX TS 3500	217.30	+3.62%	0	0
CECE TS 3450	202.70	+3.54%	0	0
ČEZ TS 1750	524.10	+3.17%	0	0
KOMODITY PLUS	1 090.00	+1.58%	0	0
GOLD	1 433.00	+1.49%	0	0
ZENTIVA	1 029.00	+1.28%	176 153 874	172 564	1 020.30	+1.45%	5 602 591	5 503
CSS INDEX CERT	1 946.00	+1.09%	0	0
CROX INDEX CERT	533.20	+1.08%	0	0
CECE OIL&GAS TL	84.90	+0.58%	40 150	500
ELEKTRINAGARVB-AFT	104.81	+0.48%	0	0
O2 C.R.	500.50	+0.44%	473 626 471	953 868	541.10	+7.46%	2 332 961	4 655
TELEFONO2 DISCOUNT	49.56	+0.30%	0	0	49.60	0.00%	0	0
ALT ENERG GAR II	93.38	+0.19%	0	0
KB DISCOUNT	382.20	+0.03%	0	0	389.00	+2.36%	58 350	150
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 392.60	-1.03%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	659.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	20 455 822	20
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›